시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
6,080 |
70 |
-1.14% |
22,097 |
134,137,650 |
| 2024.01.30 |
6,150 |
100 |
+1.65% |
30,611 |
185,847,420 |
| 2024.01.29 |
6,050 |
110 |
+1.85% |
33,211 |
198,742,140 |
| 2024.01.26 |
5,940 |
80 |
+1.36% |
12,072 |
70,926,650 |
| 2024.01.25 |
5,860 |
260 |
-4.25% |
18,864 |
113,081,180 |
| 2024.01.24 |
6,120 |
110 |
+1.83% |
19,109 |
116,221,680 |
| 2024.01.23 |
6,010 |
150 |
-2.44% |
18,978 |
115,515,930 |
| 2024.01.22 |
6,160 |
200 |
+3.35% |
23,947 |
144,360,850 |
| 2024.01.19 |
5,960 |
40 |
+0.67% |
18,702 |
111,027,690 |
| 2024.01.18 |
5,920 |
100 |
+1.71% |
26,507 |
153,822,560 |