시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
4,885 |
115 |
-2.30% |
67,402 |
330,865,465 |
| 2024.04.15 |
5,000 |
90 |
-1.77% |
57,056 |
284,745,755 |
| 2024.04.12 |
5,090 |
130 |
-2.50% |
45,782 |
234,777,750 |
| 2024.04.11 |
5,220 |
40 |
+0.77% |
62,047 |
322,312,240 |
| 2024.04.09 |
5,180 |
70 |
-1.34% |
49,852 |
258,949,850 |
| 2024.04.08 |
5,250 |
110 |
+2.14% |
95,896 |
503,765,930 |
| 2024.04.05 |
5,140 |
80 |
+1.58% |
51,712 |
262,265,225 |
| 2024.04.04 |
5,060 |
60 |
-1.18% |
56,792 |
289,638,950 |
| 2024.04.03 |
5,120 |
100 |
-1.92% |
70,506 |
361,359,300 |
| 2024.04.02 |
5,220 |
200 |
-3.70% |
98,000 |
513,642,630 |