시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
5,820 |
250 |
-4.12% |
35,413 |
209,893,730 |
| 2024.01.16 |
6,070 |
70 |
-1.15% |
30,995 |
186,713,350 |
| 2024.01.15 |
6,140 |
80 |
-1.29% |
43,211 |
266,707,830 |
| 2024.01.12 |
6,220 |
50 |
-0.80% |
31,653 |
196,854,460 |
| 2024.01.11 |
6,270 |
180 |
+2.95% |
51,481 |
318,581,940 |
| 2024.01.10 |
6,090 |
30 |
+0.49% |
19,988 |
121,284,000 |
| 2024.01.09 |
6,060 |
20 |
+0.33% |
37,404 |
227,117,580 |
| 2024.01.08 |
6,040 |
190 |
+3.24% |
84,956 |
508,446,880 |
| 2024.01.05 |
5,850 |
10 |
+0.17% |
19,218 |
112,109,490 |
| 2024.01.04 |
5,840 |
30 |
+0.51% |
27,380 |
159,833,360 |