| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 5,700 | 450 | +8.57% | 279,981 | 1,594,632,670 |
| 2024.03.15 | 5,250 | 10 | +0.19% | 26,550 | 141,430,920 |
| 2024.03.14 | 5,240 | 10 | +0.19% | 12,113 | 63,039,900 |
| 2024.03.13 | 5,230 | 50 | -0.95% | 18,850 | 98,503,690 |
| 2024.03.12 | 5,280 | 70 | +1.34% | 22,916 | 119,996,430 |
| 2024.03.11 | 5,210 | 130 | -2.44% | 25,169 | 133,331,130 |
| 2024.03.08 | 5,340 | 70 | +1.32% | 11,027 | 58,382,910 |
| 2024.03.07 | 5,270 | 60 | -1.13% | 12,323 | 65,393,000 |
| 2024.03.06 | 5,330 | 10 | -0.19% | 17,511 | 93,077,570 |
| 2024.03.05 | 5,340 | 120 | -2.20% | 28,761 | 156,020,220 |