| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 5,810 | 30 | -0.52% | 39,141 | 225,757,800 |
| 2024.01.02 | 5,840 | 50 | +0.86% | 60,043 | 347,792,270 |
| 2023.12.28 | 5,790 | 160 | +2.84% | 33,425 | 190,591,240 |
| 2023.12.27 | 5,630 | 0 | 0.00% | 21,794 | 122,220,790 |
| 2023.12.26 | 5,630 | 30 | -0.54% | 23,711 | 133,742,910 |
| 2023.12.22 | 5,660 | 20 | +0.35% | 16,861 | 94,932,360 |
| 2023.12.21 | 5,640 | 100 | -1.75% | 13,643 | 76,623,230 |
| 2023.12.20 | 5,740 | 200 | +3.61% | 34,715 | 196,765,990 |
| 2023.12.19 | 5,540 | 30 | +0.54% | 12,443 | 68,728,770 |
| 2023.12.18 | 5,510 | 10 | -0.19% | 13,994 | 77,064,150 |