시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
5,420 |
0 |
0.00% |
72,407 |
391,539,730 |
| 2024.03.29 |
5,420 |
30 |
-0.56% |
66,901 |
362,903,620 |
| 2024.03.28 |
5,450 |
160 |
-2.86% |
76,000 |
419,346,240 |
| 2024.03.27 |
5,610 |
10 |
-0.18% |
116,707 |
663,143,700 |
| 2024.03.26 |
5,620 |
170 |
-2.94% |
140,315 |
788,022,690 |
| 2024.03.25 |
5,790 |
170 |
-2.86% |
245,926 |
1,447,990,350 |
| 2024.03.22 |
5,960 |
80 |
-1.33% |
311,981 |
1,885,365,900 |
| 2024.03.21 |
6,040 |
280 |
-4.44% |
1,540,485 |
10,376,725,910 |
| 2024.03.20 |
6,320 |
690 |
+12.25% |
396,708 |
2,412,411,280 |
| 2024.03.19 |
5,630 |
70 |
-1.23% |
187,537 |
1,077,638,210 |