시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
5,950 |
240 |
+4.20% |
1,526,202 |
9,498,331,430 |
| 2024.05.16 |
5,710 |
120 |
+2.14% |
126,129 |
720,979,330 |
| 2024.05.14 |
5,590 |
90 |
-1.59% |
58,519 |
325,959,920 |
| 2024.05.13 |
5,680 |
100 |
-1.74% |
54,463 |
310,255,920 |
| 2024.05.10 |
5,780 |
310 |
+5.66% |
103,835 |
582,544,570 |
| 2024.05.09 |
5,470 |
30 |
+0.55% |
45,895 |
249,448,550 |
| 2024.05.08 |
5,440 |
120 |
+2.25% |
64,470 |
346,892,080 |
| 2024.05.07 |
5,320 |
190 |
+3.70% |
62,005 |
324,603,280 |
| 2024.05.03 |
5,130 |
0 |
0.00% |
19,520 |
99,874,480 |
| 2024.05.02 |
5,130 |
40 |
-0.78% |
43,452 |
221,868,310 |