| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 4,525 | 10 | +0.22% | 22,010 | 99,426,600 |
| 2024.05.02 | 4,515 | 5 | +0.11% | 24,559 | 109,910,000 |
| 2024.04.30 | 4,510 | 45 | +1.00% | 19,149 | 85,939,900 |
| 2024.04.29 | 4,465 | 85 | +1.94% | 13,378 | 59,400,900 |
| 2024.04.26 | 4,380 | 45 | -1.02% | 8,370 | 36,649,700 |
| 2024.04.25 | 4,425 | 5 | +0.11% | 13,260 | 58,221,400 |
| 2024.04.24 | 4,420 | 20 | +0.45% | 6,609 | 29,156,700 |
| 2024.04.23 | 4,400 | 5 | -0.12% | 7,558 | 33,335,900 |
| 2024.04.22 | 4,405 | 5 | -0.12% | 8,937 | 39,152,700 |
| 2024.04.19 | 4,410 | 45 | -1.02% | 19,847 | 86,702,600 |