시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.23 9,730 220 -2.21% 29,937 296,170,000
2020.09.22 9,950 550 -5.24% 115,556 1,159,980,000
2020.09.21 10,500 400 -3.67% 84,688 906,601,000
2020.09.18 10,900 500 -4.39% 103,998 1,148,850,000
2020.09.17 11,400 0 0.00% 119,068 1,346,210,000
2020.09.16 11,400 200 -1.72% 159,336 1,841,930,000
2020.09.15 11,600 300 +2.65% 214,252 2,461,340,000
2020.09.14 11,300 400 -3.42% 259,214 2,913,620,000
2020.09.11 11,700 1,050 -8.24% 515,779 6,163,980,000
2020.09.10 12,750 1,950 +18.06% 3,805,700 49,759,300,000
12345678910