| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 4,390 | 35 | -0.80% | 3,250 | 14,269,000 |
| 2024.04.25 | 4,425 | 5 | +0.11% | 13,260 | 58,221,400 |
| 2024.04.24 | 4,420 | 20 | +0.45% | 6,609 | 29,156,700 |
| 2024.04.23 | 4,400 | 5 | -0.12% | 7,558 | 33,335,900 |
| 2024.04.22 | 4,405 | 5 | -0.12% | 8,937 | 39,152,700 |
| 2024.04.19 | 4,410 | 45 | -1.02% | 19,847 | 86,702,600 |
| 2024.04.18 | 4,455 | 50 | +1.13% | 18,506 | 82,222,500 |
| 2024.04.17 | 4,405 | 15 | +0.34% | 9,767 | 42,813,800 |
| 2024.04.16 | 4,390 | 95 | -2.12% | 37,812 | 166,180,000 |
| 2024.04.15 | 4,485 | 0 | 0.00% | 13,465 | 59,861,400 |