½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.12.28 |
4,320 |
5 |
-0.12% |
23,921 |
103,530,000 |
2023.12.27 |
4,325 |
25 |
+0.58% |
579,282 |
2,688,130,000 |
2023.12.26 |
4,300 |
150 |
-3.38% |
22,163 |
96,098,500 |
2023.12.22 |
4,450 |
50 |
+1.13% |
12,498 |
54,941,900 |
2023.12.21 |
4,400 |
40 |
+0.91% |
5,238 |
22,905,300 |
2023.12.20 |
4,360 |
45 |
+1.04% |
9,461 |
41,517,200 |
2023.12.19 |
4,315 |
10 |
-0.24% |
21,805 |
94,760,800 |
2023.12.18 |
4,325 |
25 |
+0.58% |
18,318 |
79,742,500 |
2023.12.15 |
4,300 |
25 |
+0.58% |
19,951 |
86,483,200 |
2023.12.14 |
4,275 |
75 |
-1.73% |
25,563 |
110,494,000 |