시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
100,900 |
4,000 |
+4.12% |
151,450 |
14,911,157,600 |
| 2024.04.25 |
96,900 |
2,700 |
+2.86% |
91,779 |
8,836,276,000 |
| 2024.04.24 |
94,200 |
700 |
-0.74% |
49,205 |
4,640,812,600 |
| 2024.04.23 |
94,900 |
1,800 |
+1.93% |
117,823 |
11,216,164,300 |
| 2024.04.22 |
93,100 |
2,300 |
+2.53% |
82,006 |
7,581,799,300 |
| 2024.04.19 |
90,800 |
3,200 |
-3.41% |
93,947 |
8,508,373,400 |
| 2024.04.18 |
94,000 |
500 |
+0.53% |
98,362 |
9,070,324,700 |
| 2024.04.17 |
93,500 |
0 |
0.00% |
98,350 |
9,267,884,000 |
| 2024.04.16 |
93,500 |
1,200 |
-1.27% |
125,025 |
11,655,432,100 |
| 2024.04.15 |
94,700 |
7,200 |
+8.22% |
224,103 |
20,484,026,200 |