시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
4,195 |
25 |
+0.59% |
43,880 |
184,950,475 |
| 2024.05.02 |
4,170 |
90 |
-2.12% |
41,771 |
174,819,650 |
| 2024.04.30 |
4,260 |
25 |
-0.59% |
72,201 |
305,820,350 |
| 2024.04.29 |
4,285 |
95 |
-2.17% |
93,323 |
406,368,215 |
| 2024.04.26 |
4,380 |
50 |
+1.15% |
60,269 |
261,043,245 |
| 2024.04.25 |
4,330 |
5 |
+0.11% |
131,871 |
579,523,165 |
| 2024.04.24 |
4,325 |
0 |
0.00% |
60,513 |
261,650,910 |
| 2024.04.23 |
4,325 |
115 |
-2.60% |
165,794 |
721,200,815 |
| 2024.04.22 |
4,440 |
170 |
+3.98% |
403,925 |
1,791,282,400 |
| 2024.04.19 |
4,270 |
30 |
+0.70% |
369,123 |
1,609,494,200 |