| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 4,025 | 25 | -0.62% | 22,987 | 92,352,350 |
| 2024.02.15 | 4,050 | 30 | -0.74% | 13,708 | 55,514,220 |
| 2024.02.14 | 4,080 | 0 | 0.00% | 32,350 | 131,521,210 |
| 2024.02.13 | 4,080 | 70 | +1.74% | 40,598 | 164,765,360 |
| 2024.02.08 | 4,010 | 20 | -0.50% | 29,417 | 117,924,265 |
| 2024.02.07 | 4,030 | 40 | -0.99% | 35,531 | 144,174,585 |
| 2024.02.06 | 4,070 | 110 | +2.77% | 129,222 | 521,297,100 |
| 2024.02.05 | 3,960 | 30 | +0.76% | 34,127 | 134,902,045 |
| 2024.02.02 | 3,930 | 25 | +0.64% | 84,567 | 331,130,210 |
| 2024.02.01 | 3,905 | 50 | +1.29% | 27,652 | 107,121,755 |