| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 3,855 | 0 | 0.00% | 13,313 | 50,934,565 |
| 2024.01.30 | 3,855 | 50 | +1.31% | 22,595 | 86,496,730 |
| 2024.01.29 | 3,805 | 0 | 0.00% | 28,091 | 106,479,305 |
| 2024.01.26 | 3,805 | 15 | -0.40% | 56,175 | 212,920,280 |
| 2024.01.25 | 3,820 | 25 | -0.66% | 20,880 | 79,782,850 |
| 2024.01.24 | 3,845 | 40 | -1.03% | 19,894 | 76,200,570 |
| 2024.01.23 | 3,885 | 5 | +0.12% | 11,822 | 45,668,050 |
| 2024.01.22 | 3,880 | 5 | -0.13% | 10,473 | 40,501,050 |
| 2024.01.19 | 3,885 | 45 | +1.17% | 14,293 | 55,080,610 |
| 2024.01.18 | 3,840 | 0 | 0.00% | 19,769 | 75,617,350 |