시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
4,505 |
115 |
+2.61% |
615,369 |
2,830,861,005 |
| 2024.03.29 |
4,390 |
155 |
-3.42% |
204,667 |
906,816,040 |
| 2024.03.28 |
4,545 |
25 |
+0.55% |
643,979 |
2,958,192,065 |
| 2024.03.27 |
4,520 |
290 |
+6.85% |
1,360,340 |
6,141,436,740 |
| 2024.03.26 |
4,230 |
90 |
+2.17% |
201,274 |
853,053,175 |
| 2024.03.25 |
4,140 |
105 |
+2.60% |
433,471 |
1,815,458,855 |
| 2024.03.22 |
4,035 |
10 |
-0.25% |
17,842 |
71,666,660 |
| 2024.03.21 |
4,045 |
15 |
+0.37% |
18,872 |
76,006,525 |
| 2024.03.20 |
4,030 |
20 |
+0.49% |
19,803 |
79,884,325 |
| 2024.03.19 |
4,010 |
5 |
-0.13% |
45,052 |
180,374,650 |