| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 4,015 | 60 | -1.48% | 57,900 | 233,404,860 |
| 2024.03.15 | 4,075 | 5 | -0.13% | 49,367 | 200,255,505 |
| 2024.03.14 | 4,080 | 150 | +3.81% | 62,942 | 255,002,570 |
| 2024.03.13 | 3,930 | 25 | +0.64% | 17,716 | 69,239,850 |
| 2024.03.12 | 3,905 | 15 | -0.39% | 14,974 | 58,966,730 |
| 2024.03.11 | 3,920 | 30 | -0.76% | 10,898 | 42,848,925 |
| 2024.03.08 | 3,950 | 40 | -1.01% | 13,656 | 53,980,240 |
| 2024.03.07 | 3,990 | 10 | -0.25% | 11,273 | 44,807,495 |
| 2024.03.06 | 4,000 | 35 | +0.88% | 17,282 | 68,436,425 |
| 2024.03.05 | 3,965 | 5 | -0.13% | 22,133 | 87,780,195 |