| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 3,970 | 10 | -0.26% | 25,692 | 102,811,640 |
| 2024.02.29 | 3,980 | 35 | -0.88% | 37,525 | 148,942,045 |
| 2024.02.28 | 4,015 | 15 | -0.38% | 31,434 | 126,416,185 |
| 2024.02.27 | 4,030 | 0 | 0.00% | 16,042 | 64,890,295 |
| 2024.02.26 | 4,030 | 5 | -0.13% | 20,361 | 82,383,690 |
| 2024.02.23 | 4,035 | 15 | +0.37% | 15,070 | 60,700,895 |
| 2024.02.22 | 4,020 | 30 | -0.75% | 13,784 | 55,439,465 |
| 2024.02.21 | 4,050 | 15 | -0.37% | 12,088 | 48,899,610 |
| 2024.02.20 | 4,065 | 20 | +0.49% | 8,495 | 34,425,945 |
| 2024.02.19 | 4,045 | 20 | +0.49% | 17,424 | 70,136,230 |