| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 3,840 | 35 | -0.91% | 28,300 | 108,727,815 |
| 2024.01.16 | 3,875 | 20 | +0.51% | 8,241 | 31,839,870 |
| 2024.01.15 | 3,855 | 40 | -1.03% | 41,148 | 159,192,410 |
| 2024.01.12 | 3,895 | 15 | -0.39% | 21,359 | 82,869,940 |
| 2024.01.11 | 3,910 | 35 | -0.89% | 68,667 | 267,567,310 |
| 2024.01.10 | 3,945 | 25 | +0.63% | 16,107 | 63,090,905 |
| 2024.01.09 | 3,920 | 0 | 0.00% | 21,695 | 84,754,395 |
| 2024.01.08 | 3,920 | 15 | -0.39% | 38,886 | 151,439,970 |
| 2024.01.05 | 3,935 | 10 | +0.25% | 27,121 | 106,051,465 |
| 2024.01.04 | 3,925 | 30 | -0.76% | 22,656 | 88,962,890 |