| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.09 | 3,920 | 0 | 0.00% | 21,695 | 84,754,395 |
| 2024.01.08 | 3,920 | 15 | -0.39% | 38,886 | 151,439,970 |
| 2024.01.05 | 3,935 | 10 | +0.25% | 27,121 | 106,051,465 |
| 2024.01.04 | 3,925 | 30 | -0.76% | 22,656 | 88,962,890 |
| 2024.01.03 | 3,955 | 30 | -0.76% | 23,443 | 92,711,755 |
| 2024.01.02 | 3,985 | 5 | -0.13% | 18,762 | 74,717,480 |
| 2023.12.28 | 3,990 | 50 | -1.24% | 18,154 | 72,577,300 |
| 2023.12.27 | 4,040 | 55 | -1.35% | 17,290 | 69,820,470 |
| 2023.12.26 | 4,095 | 20 | +0.49% | 20,447 | 83,519,140 |
| 2023.12.22 | 4,075 | 10 | -0.25% | 12,526 | 51,226,425 |