시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
4,215 |
145 |
-3.33% |
107,412 |
455,320,895 |
| 2024.04.15 |
4,360 |
180 |
+4.30% |
417,143 |
1,819,545,700 |
| 2024.04.12 |
4,180 |
5 |
-0.12% |
37,333 |
156,021,780 |
| 2024.04.11 |
4,185 |
5 |
+0.11% |
95,922 |
405,054,830 |
| 2024.04.09 |
4,180 |
30 |
-0.72% |
69,130 |
288,926,480 |
| 2024.04.08 |
4,210 |
50 |
+1.20% |
110,256 |
464,361,120 |
| 2024.04.05 |
4,160 |
65 |
-1.54% |
113,679 |
472,803,205 |
| 2024.04.04 |
4,225 |
85 |
-1.98% |
164,606 |
697,239,615 |
| 2024.04.03 |
4,310 |
185 |
-4.12% |
216,222 |
933,262,990 |
| 2024.04.02 |
4,495 |
10 |
-0.23% |
291,535 |
1,319,465,350 |