| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,105 | 35 | -0.85% | 45,528 | 186,796,020 |
| 2024.05.16 | 4,140 | 100 | -2.36% | 64,758 | 270,793,100 |
| 2024.05.14 | 4,240 | 15 | -0.36% | 39,878 | 168,006,235 |
| 2024.05.13 | 4,255 | 10 | -0.24% | 34,235 | 145,505,935 |
| 2024.05.10 | 4,265 | 10 | +0.23% | 30,115 | 127,234,615 |
| 2024.05.09 | 4,255 | 70 | -1.62% | 33,579 | 143,603,465 |
| 2024.05.08 | 4,325 | 85 | +2.00% | 87,948 | 380,211,990 |
| 2024.05.07 | 4,240 | 45 | +1.07% | 41,449 | 174,180,690 |
| 2024.05.03 | 4,195 | 25 | +0.59% | 43,880 | 184,950,475 |
| 2024.05.02 | 4,170 | 90 | -2.12% | 41,771 | 174,819,650 |