시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 4,925 55 +1.13% 15,124 74,163,920
2020.09.24 4,870 30 -0.61% 21,927 106,158,460
2020.09.23 4,900 80 +1.66% 19,686 94,416,650
2020.09.22 4,820 0 0.00% 22,835 108,374,375
2020.09.21 4,820 75 -1.53% 20,605 99,944,075
2020.09.18 4,895 0 0.00% 5,325 26,042,810
2020.09.17 4,895 0 0.00% 17,869 88,538,055
2020.09.16 4,895 5 +0.10% 17,444 84,903,210
2020.09.15 4,890 0 0.00% 30,841 150,328,255
2020.09.14 4,890 140 +2.95% 30,174 146,230,360
12345678910