| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 4,180 | 25 | -0.60% | 23,828 | 99,679,805 |
| 2024.04.29 | 4,205 | 40 | +0.96% | 34,340 | 143,321,880 |
| 2024.04.26 | 4,165 | 55 | +1.33% | 38,265 | 157,642,030 |
| 2024.04.25 | 4,110 | 80 | +1.98% | 49,050 | 200,347,905 |
| 2024.04.24 | 4,030 | 25 | +0.62% | 23,156 | 92,604,215 |
| 2024.04.23 | 4,005 | 25 | +0.62% | 29,060 | 115,589,925 |
| 2024.04.22 | 3,980 | 55 | +1.40% | 28,109 | 111,174,745 |
| 2024.04.19 | 3,925 | 15 | +0.38% | 20,097 | 78,281,655 |
| 2024.04.18 | 3,910 | 110 | +2.89% | 23,876 | 92,387,675 |
| 2024.04.17 | 3,800 | 0 | 0.00% | 15,823 | 60,676,560 |