시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.30 8,660 90 -1.03% 75,618 664,128,660
2020.10.29 8,750 100 -1.13% 107,900 940,021,250
2020.10.28 8,850 150 +1.72% 127,899 1,120,789,040
2020.10.27 8,700 240 -2.68% 168,064 1,476,895,830
2020.10.26 8,940 260 -2.83% 238,725 2,159,425,700
2020.10.23 9,200 730 -7.35% 880,854 8,356,349,420
2020.10.22 9,930 460 +4.86% 4,165,109 42,378,072,790
2020.10.21 9,470 280 +3.05% 306,277 2,892,120,360
2020.10.20 9,190 0 0.00% 196,819 1,813,587,700
2020.10.19 9,190 300 +3.37% 170,076 1,560,504,790
12345678910