| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 9,040 | 0 | 0.00% | 2,373 | 21,517,650 |
| 2024.05.08 | 9,040 | 10 | +0.11% | 7,487 | 67,450,300 |
| 2024.05.07 | 9,030 | 20 | -0.23% | 2,499 | 22,608,140 |
| 2024.05.03 | 9,050 | 40 | -0.45% | 13,482 | 122,506,460 |
| 2024.05.02 | 9,090 | 90 | +1.00% | 11,975 | 108,787,660 |
| 2024.04.30 | 9,000 | 60 | -0.67% | 2,397 | 21,600,720 |
| 2024.04.29 | 9,060 | 50 | +0.55% | 2,997 | 27,063,920 |
| 2024.04.26 | 9,010 | 90 | +1.00% | 8,269 | 73,869,650 |
| 2024.04.25 | 8,920 | 130 | -1.44% | 1,550 | 13,889,430 |
| 2024.04.24 | 9,050 | 20 | -0.23% | 11,156 | 100,389,500 |