| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 8,430 | 0 | 0.00% | 27,517 | 231,692,600 |
| 2024.02.13 | 8,430 | 90 | -1.06% | 19,342 | 164,499,270 |
| 2024.02.08 | 8,520 | 80 | -0.94% | 14,315 | 122,751,390 |
| 2024.02.07 | 8,600 | 20 | +0.23% | 9,600 | 82,370,940 |
| 2024.02.06 | 8,580 | 50 | -0.58% | 5,465 | 46,970,270 |
| 2024.02.05 | 8,630 | 30 | +0.34% | 5,195 | 44,860,680 |
| 2024.02.02 | 8,600 | 20 | -0.24% | 10,212 | 87,507,730 |
| 2024.02.01 | 8,620 | 230 | +2.74% | 6,888 | 59,000,930 |
| 2024.01.31 | 8,390 | 80 | -0.95% | 1,943 | 16,305,480 |
| 2024.01.30 | 8,470 | 0 | 0.00% | 2,489 | 21,014,730 |