시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.14 9,030 180 +2.03% 226,381 2,017,154,930
2020.08.13 8,850 170 +1.96% 161,607 1,423,941,960
2020.08.12 8,680 230 +2.72% 101,266 861,208,690
2020.08.11 8,450 10 +0.12% 198,265 1,701,654,940
2020.08.10 8,440 60 -0.71% 77,286 652,527,450
2020.08.07 8,500 190 +2.29% 103,862 883,595,570
2020.08.06 8,310 30 +0.36% 53,084 443,124,460
2020.08.05 8,280 240 -2.82% 66,880 558,219,930
2020.08.04 8,520 250 +3.02% 97,104 821,303,560
2020.08.03 8,270 40 -0.48% 49,264 407,416,900
12345678910