시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
79,500 |
1,000 |
+1.27% |
45,242 |
3,569,799,500 |
| 2024.05.02 |
78,500 |
400 |
+0.51% |
41,924 |
3,293,934,900 |
| 2024.04.30 |
78,100 |
200 |
-0.26% |
43,858 |
3,453,706,100 |
| 2024.04.29 |
78,300 |
2,400 |
+3.16% |
39,358 |
3,036,135,200 |
| 2024.04.26 |
75,900 |
300 |
-0.40% |
41,400 |
3,123,842,000 |
| 2024.04.25 |
76,200 |
3,800 |
-4.75% |
54,729 |
4,218,545,400 |
| 2024.04.24 |
80,000 |
3,500 |
+4.57% |
93,051 |
7,328,170,400 |
| 2024.04.23 |
76,500 |
400 |
+0.52% |
38,245 |
2,929,984,000 |
| 2024.04.22 |
76,100 |
1,300 |
-1.68% |
57,892 |
4,463,498,500 |
| 2024.04.19 |
77,400 |
2,200 |
-2.77% |
87,093 |
6,856,747,800 |