시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
16,080 |
70 |
-0.44% |
300,490 |
4,850,078,630 |
| 2024.05.02 |
16,150 |
330 |
-2.01% |
546,542 |
8,896,631,750 |
| 2024.04.30 |
16,480 |
840 |
+5.37% |
2,095,091 |
34,321,328,880 |
| 2024.04.29 |
15,640 |
490 |
+3.23% |
772,156 |
11,895,376,400 |
| 2024.04.26 |
15,150 |
230 |
+1.54% |
405,013 |
6,119,155,690 |
| 2024.04.25 |
14,920 |
10 |
+0.06% |
260,503 |
3,911,051,640 |
| 2024.04.24 |
14,910 |
10 |
+0.06% |
230,447 |
3,436,630,430 |
| 2024.04.23 |
14,900 |
200 |
+1.36% |
307,074 |
4,550,791,800 |
| 2024.04.22 |
14,700 |
290 |
+2.01% |
289,204 |
4,222,469,080 |
| 2024.04.19 |
14,410 |
140 |
+0.98% |
289,473 |
4,110,413,430 |