시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
15,060 |
110 |
+0.73% |
194,480 |
2,928,845,330 |
| 2024.03.29 |
14,950 |
230 |
-1.52% |
269,724 |
4,054,075,120 |
| 2024.03.28 |
15,180 |
110 |
+0.72% |
224,916 |
3,404,904,160 |
| 2024.03.27 |
15,070 |
60 |
+0.39% |
283,169 |
4,274,243,600 |
| 2024.03.26 |
15,010 |
30 |
+0.20% |
312,015 |
4,678,872,980 |
| 2024.03.25 |
14,980 |
210 |
-1.39% |
360,158 |
5,408,943,500 |
| 2024.03.22 |
15,190 |
20 |
-0.14% |
182,659 |
2,776,341,270 |
| 2024.03.21 |
15,210 |
200 |
+1.33% |
507,319 |
7,746,326,670 |
| 2024.03.20 |
15,010 |
10 |
-0.07% |
362,622 |
5,433,781,910 |
| 2024.03.19 |
15,020 |
180 |
-1.19% |
381,100 |
5,769,012,840 |