시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
14,670 |
60 |
-0.41% |
444,580 |
6,512,673,540 |
| 2024.01.02 |
14,730 |
290 |
-1.94% |
722,659 |
10,599,464,910 |
| 2023.12.28 |
15,020 |
20 |
+0.13% |
728,224 |
10,866,030,230 |
| 2023.12.27 |
15,000 |
970 |
-6.08% |
1,599,161 |
24,196,556,390 |
| 2023.12.26 |
15,970 |
490 |
+3.16% |
906,383 |
14,302,721,540 |
| 2023.12.22 |
15,480 |
50 |
-0.33% |
332,860 |
5,163,149,160 |
| 2023.12.21 |
15,530 |
20 |
+0.12% |
231,538 |
3,584,394,680 |
| 2023.12.20 |
15,510 |
10 |
+0.06% |
352,110 |
5,474,515,350 |
| 2023.12.19 |
15,500 |
30 |
+0.19% |
481,261 |
7,423,787,010 |
| 2023.12.18 |
15,470 |
270 |
-1.72% |
453,265 |
7,006,032,640 |