시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
15,110 |
20 |
+0.13% |
737,262 |
11,141,859,040 |
| 2024.01.30 |
15,090 |
100 |
-0.66% |
464,231 |
7,065,346,990 |
| 2024.01.29 |
15,190 |
330 |
+2.22% |
596,024 |
8,971,475,800 |
| 2024.01.26 |
14,860 |
400 |
+2.76% |
355,079 |
5,256,448,620 |
| 2024.01.25 |
14,460 |
320 |
+2.26% |
320,201 |
4,579,992,360 |
| 2024.01.24 |
14,140 |
40 |
+0.28% |
190,346 |
2,672,635,270 |
| 2024.01.23 |
14,100 |
70 |
+0.49% |
374,043 |
5,238,105,340 |
| 2024.01.22 |
14,030 |
220 |
-1.55% |
405,222 |
5,724,729,510 |
| 2024.01.19 |
14,250 |
20 |
+0.14% |
284,899 |
4,083,839,070 |
| 2024.01.18 |
14,230 |
50 |
-0.36% |
258,539 |
3,701,735,120 |