시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
14,300 |
170 |
-1.18% |
276,540 |
3,945,175,820 |
| 2024.04.15 |
14,470 |
10 |
-0.07% |
257,752 |
3,689,431,740 |
| 2024.04.12 |
14,480 |
130 |
-0.89% |
469,108 |
6,793,250,560 |
| 2024.04.11 |
14,610 |
350 |
-2.34% |
542,031 |
7,957,402,230 |
| 2024.04.09 |
14,960 |
20 |
+0.13% |
258,419 |
3,866,360,940 |
| 2024.04.08 |
14,940 |
180 |
-1.20% |
397,886 |
5,956,331,410 |
| 2024.04.05 |
15,120 |
70 |
-0.47% |
364,184 |
5,501,254,750 |
| 2024.04.04 |
15,190 |
440 |
-2.82% |
942,202 |
14,482,945,810 |
| 2024.04.03 |
15,630 |
650 |
+4.33% |
4,044,521 |
64,369,146,750 |
| 2024.04.02 |
14,980 |
80 |
-0.54% |
320,847 |
4,798,887,170 |