시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
15,570 |
80 |
-0.52% |
349,489 |
5,454,728,670 |
| 2024.02.22 |
15,650 |
230 |
+1.49% |
448,313 |
6,938,480,690 |
| 2024.02.21 |
15,420 |
100 |
-0.65% |
243,007 |
3,766,377,820 |
| 2024.02.20 |
15,520 |
180 |
-1.15% |
322,013 |
5,018,632,680 |
| 2024.02.19 |
15,700 |
370 |
+2.41% |
669,233 |
10,455,424,120 |
| 2024.02.16 |
15,330 |
400 |
+2.67% |
432,402 |
6,578,240,390 |
| 2024.02.15 |
14,930 |
20 |
+0.13% |
364,100 |
5,445,365,130 |
| 2024.02.14 |
14,910 |
310 |
-2.04% |
608,240 |
9,111,819,110 |
| 2024.02.13 |
15,220 |
20 |
-0.14% |
479,347 |
7,359,341,440 |
| 2024.02.08 |
15,240 |
330 |
-2.12% |
501,334 |
7,749,753,120 |