시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
15,200 |
190 |
-1.24% |
308,456 |
4,680,763,870 |
| 2024.03.15 |
15,390 |
140 |
+0.91% |
477,420 |
7,318,887,390 |
| 2024.03.14 |
15,250 |
140 |
+0.92% |
532,841 |
8,124,946,720 |
| 2024.03.13 |
15,110 |
10 |
+0.06% |
192,953 |
2,917,336,770 |
| 2024.03.12 |
15,100 |
10 |
-0.07% |
439,441 |
6,585,879,880 |
| 2024.03.11 |
15,110 |
340 |
-2.21% |
439,059 |
6,684,572,490 |
| 2024.03.08 |
15,450 |
300 |
+1.98% |
343,973 |
5,288,510,570 |
| 2024.03.07 |
15,150 |
160 |
-1.05% |
322,160 |
4,899,028,340 |
| 2024.03.06 |
15,310 |
290 |
-1.86% |
493,717 |
7,564,479,920 |
| 2024.03.05 |
15,600 |
140 |
-0.89% |
292,227 |
4,581,139,090 |