시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
15,570 |
170 |
-1.09% |
174,701 |
2,729,880,920 |
| 2024.05.16 |
15,740 |
100 |
-0.64% |
355,813 |
5,627,435,410 |
| 2024.05.14 |
15,840 |
70 |
+0.44% |
204,215 |
3,230,769,390 |
| 2024.05.13 |
15,770 |
120 |
-0.76% |
272,049 |
4,307,865,650 |
| 2024.05.10 |
15,890 |
10 |
-0.07% |
230,974 |
3,688,362,810 |
| 2024.05.09 |
15,900 |
280 |
-1.74% |
464,969 |
7,456,415,570 |
| 2024.05.08 |
16,180 |
90 |
-0.56% |
262,906 |
4,286,397,200 |
| 2024.05.07 |
16,270 |
190 |
+1.18% |
367,729 |
5,977,738,210 |
| 2024.05.03 |
16,080 |
70 |
-0.44% |
300,490 |
4,850,078,630 |
| 2024.05.02 |
16,150 |
330 |
-2.01% |
546,542 |
8,896,631,750 |