시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
14,280 |
340 |
-2.33% |
504,005 |
7,242,129,950 |
| 2024.01.16 |
14,620 |
70 |
-0.48% |
303,976 |
4,474,549,480 |
| 2024.01.15 |
14,690 |
130 |
-0.88% |
275,327 |
4,064,773,460 |
| 2024.01.12 |
14,820 |
260 |
-1.73% |
377,894 |
5,628,426,600 |
| 2024.01.11 |
15,080 |
210 |
-1.38% |
698,058 |
10,698,862,720 |
| 2024.01.10 |
15,290 |
460 |
+3.10% |
973,058 |
14,895,311,830 |
| 2024.01.09 |
14,830 |
520 |
+3.63% |
449,630 |
6,599,961,000 |
| 2024.01.08 |
14,310 |
10 |
+0.06% |
266,291 |
3,830,722,210 |
| 2024.01.05 |
14,300 |
110 |
-0.77% |
305,027 |
4,383,379,740 |
| 2024.01.04 |
14,410 |
260 |
-1.78% |
412,468 |
5,993,627,490 |