시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
15,740 |
210 |
-1.32% |
500,079 |
7,918,996,420 |
| 2024.02.29 |
15,950 |
260 |
-1.61% |
557,997 |
8,921,620,480 |
| 2024.02.28 |
16,210 |
890 |
+5.80% |
892,434 |
14,166,210,040 |
| 2024.02.27 |
15,320 |
30 |
-0.20% |
301,700 |
4,664,594,990 |
| 2024.02.26 |
15,350 |
220 |
-1.42% |
333,732 |
5,131,682,970 |
| 2024.02.23 |
15,570 |
80 |
-0.52% |
349,489 |
5,454,728,670 |
| 2024.02.22 |
15,650 |
230 |
+1.49% |
448,313 |
6,938,480,690 |
| 2024.02.21 |
15,420 |
100 |
-0.65% |
243,007 |
3,766,377,820 |
| 2024.02.20 |
15,520 |
180 |
-1.15% |
322,013 |
5,018,632,680 |
| 2024.02.19 |
15,700 |
370 |
+2.41% |
669,233 |
10,455,424,120 |