| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 2,915 | 0 | 0.00% | 0 | 0 |
| 2024.05.17 | 2,915 | 30 | -1.02% | 9,949 | 29,151,335 |
| 2024.05.16 | 2,945 | 10 | -0.34% | 5,761 | 16,724,730 |
| 2024.05.14 | 2,955 | 35 | +1.19% | 4,311 | 12,520,285 |
| 2024.05.13 | 2,920 | 125 | +4.47% | 13,027 | 37,898,120 |
| 2024.05.10 | 2,795 | 95 | -3.29% | 17,475 | 49,277,870 |
| 2024.05.09 | 2,890 | 5 | -0.18% | 4,530 | 13,174,255 |
| 2024.05.08 | 2,895 | 20 | +0.69% | 4,092 | 11,852,790 |
| 2024.05.07 | 2,875 | 85 | -2.88% | 6,858 | 19,996,135 |
| 2024.05.03 | 2,960 | 80 | +2.77% | 4,982 | 14,357,535 |