| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.01 | 2,945 | 5 | +0.17% | 5,452 | 16,032,475 |
| 2024.01.31 | 2,940 | 30 | +1.03% | 8,391 | 24,393,320 |
| 2024.01.30 | 2,910 | 25 | +0.86% | 4,795 | 13,757,965 |
| 2024.01.29 | 2,885 | 15 | -0.52% | 7,590 | 21,983,405 |
| 2024.01.26 | 2,900 | 10 | +0.34% | 9,262 | 26,813,785 |
| 2024.01.25 | 2,890 | 5 | +0.17% | 11,700 | 33,303,880 |
| 2024.01.24 | 2,885 | 135 | +4.90% | 26,079 | 74,837,700 |
| 2024.01.23 | 2,750 | 30 | +1.10% | 14,532 | 40,550,360 |
| 2024.01.22 | 2,720 | 140 | +5.42% | 13,522 | 36,258,730 |
| 2024.01.19 | 2,580 | 120 | -4.45% | 37,115 | 98,251,385 |