| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 2,880 | 140 | -4.64% | 9,854 | 29,188,440 |
| 2024.03.29 | 3,020 | 25 | +0.83% | 1,944 | 5,807,205 |
| 2024.03.28 | 2,995 | 5 | +0.16% | 7,445 | 21,942,570 |
| 2024.03.27 | 2,990 | 0 | 0.00% | 1,014 | 3,030,680 |
| 2024.03.26 | 2,990 | 5 | -0.17% | 5,990 | 17,808,375 |
| 2024.03.25 | 2,995 | 10 | -0.34% | 1,191 | 3,547,360 |
| 2024.03.22 | 3,005 | 25 | -0.83% | 13,854 | 41,057,305 |
| 2024.03.21 | 3,030 | 135 | +4.66% | 5,660 | 16,599,350 |
| 2024.03.20 | 2,895 | 40 | -1.37% | 5,636 | 16,273,195 |
| 2024.03.19 | 2,935 | 5 | -0.18% | 607 | 1,765,705 |