| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 2,880 | 30 | -1.04% | 4,138 | 11,908,680 |
| 2024.04.30 | 2,910 | 15 | -0.52% | 5,500 | 15,991,610 |
| 2024.04.29 | 2,925 | 15 | +0.51% | 2,797 | 8,138,490 |
| 2024.04.26 | 2,910 | 15 | -0.52% | 1,760 | 5,176,980 |
| 2024.04.25 | 2,925 | 75 | -2.50% | 6,804 | 20,033,510 |
| 2024.04.24 | 3,000 | 75 | +2.56% | 1,335 | 3,959,935 |
| 2024.04.23 | 2,925 | 15 | -0.52% | 1,707 | 5,002,900 |
| 2024.04.22 | 2,940 | 0 | 0.00% | 1,611 | 4,705,445 |
| 2024.04.19 | 2,940 | 50 | -1.68% | 4,036 | 11,811,395 |
| 2024.04.18 | 2,990 | 5 | -0.17% | 1,032 | 3,086,840 |