| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.16 | 2,820 | 10 | +0.35% | 6,944 | 19,470,850 |
| 2024.01.15 | 2,810 | 60 | -2.10% | 12,066 | 34,478,280 |
| 2024.01.12 | 2,870 | 45 | +1.59% | 3,139 | 8,907,215 |
| 2024.01.11 | 2,825 | 65 | -2.25% | 10,274 | 29,146,305 |
| 2024.01.10 | 2,890 | 40 | +1.40% | 10,375 | 29,125,130 |
| 2024.01.09 | 2,850 | 60 | +2.15% | 4,798 | 13,576,175 |
| 2024.01.08 | 2,790 | 110 | -3.80% | 17,800 | 50,139,415 |
| 2024.01.05 | 2,900 | 55 | +1.93% | 7,158 | 20,236,705 |
| 2024.01.04 | 2,845 | 65 | -2.24% | 7,061 | 20,270,330 |
| 2024.01.03 | 2,910 | 40 | -1.36% | 18,963 | 54,439,315 |