| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 2,950 | 5 | -0.17% | 11,967 | 35,250,530 |
| 2024.03.04 | 2,955 | 40 | +1.37% | 8,384 | 24,196,305 |
| 2024.02.29 | 2,915 | 90 | +3.18% | 11,105 | 32,180,265 |
| 2024.02.28 | 2,825 | 115 | -3.92% | 19,956 | 58,712,930 |
| 2024.02.27 | 2,940 | 75 | -2.49% | 6,721 | 19,912,375 |
| 2024.02.26 | 3,015 | 60 | +2.03% | 4,942 | 14,619,800 |
| 2024.02.23 | 2,955 | 0 | 0.00% | 7,685 | 22,419,230 |
| 2024.02.22 | 2,955 | 20 | -0.68% | 4,262 | 12,579,880 |
| 2024.02.21 | 2,975 | 70 | +2.40% | 2,877 | 8,479,605 |
| 2024.02.20 | 2,905 | 125 | -4.13% | 13,356 | 39,134,730 |