| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 2,995 | 5 | +0.16% | 5,548 | 16,287,975 |
| 2024.04.16 | 2,990 | 75 | +2.57% | 7,300 | 20,903,155 |
| 2024.04.15 | 2,915 | 75 | -2.51% | 3,878 | 11,456,450 |
| 2024.04.12 | 2,990 | 50 | +1.70% | 1,165 | 3,459,285 |
| 2024.04.11 | 2,940 | 70 | -2.33% | 5,474 | 16,247,905 |
| 2024.04.09 | 3,010 | 50 | +1.68% | 4,084 | 12,079,455 |
| 2024.04.08 | 2,960 | 35 | +1.19% | 2,993 | 8,818,060 |
| 2024.04.05 | 2,925 | 35 | -1.19% | 10,264 | 30,374,595 |
| 2024.04.04 | 2,960 | 10 | -0.34% | 1,079 | 3,176,695 |
| 2024.04.03 | 2,970 | 75 | +2.59% | 2,539 | 7,566,650 |