| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 3,005 | 10 | +0.33% | 3,943 | 11,721,015 |
| 2024.02.15 | 2,995 | 55 | -1.81% | 4,018 | 12,007,230 |
| 2024.02.14 | 3,050 | 20 | +0.66% | 7,428 | 22,468,335 |
| 2024.02.13 | 3,030 | 30 | +1.00% | 15,826 | 47,254,745 |
| 2024.02.08 | 3,000 | 25 | -0.83% | 8,417 | 25,115,445 |
| 2024.02.07 | 3,025 | 65 | +2.19% | 6,704 | 19,747,130 |
| 2024.02.06 | 2,960 | 10 | +0.33% | 7,064 | 21,044,170 |
| 2024.02.05 | 2,950 | 5 | -0.17% | 4,543 | 13,421,825 |
| 2024.02.02 | 2,955 | 10 | +0.33% | 13,782 | 40,289,735 |
| 2024.02.01 | 2,945 | 5 | +0.17% | 5,452 | 16,032,475 |