| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 2,935 | 5 | -0.18% | 607 | 1,765,705 |
| 2024.03.18 | 2,940 | 0 | 0.00% | 3,590 | 10,443,055 |
| 2024.03.15 | 2,940 | 55 | +1.90% | 5,390 | 15,572,715 |
| 2024.03.14 | 2,885 | 35 | +1.22% | 4,966 | 14,263,380 |
| 2024.03.13 | 2,850 | 120 | -4.05% | 16,412 | 47,357,275 |
| 2024.03.12 | 2,970 | 25 | -0.84% | 2,850 | 8,416,515 |
| 2024.03.11 | 2,995 | 15 | +0.50% | 7,649 | 22,440,770 |
| 2024.03.08 | 2,980 | 15 | -0.51% | 3,640 | 10,735,740 |
| 2024.03.07 | 2,995 | 5 | +0.16% | 8,661 | 25,706,080 |
| 2024.03.06 | 2,990 | 40 | +1.35% | 25,369 | 74,964,745 |