시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
2,385 |
45 |
+1.92% |
2,319,319 |
5,508,548,870 |
| 2024.01.26 |
2,340 |
200 |
-7.88% |
3,380,767 |
8,144,368,880 |
| 2024.01.25 |
2,540 |
30 |
-1.17% |
859,492 |
2,179,108,270 |
| 2024.01.24 |
2,570 |
35 |
-1.35% |
743,679 |
1,925,187,180 |
| 2024.01.23 |
2,605 |
50 |
-1.89% |
802,437 |
2,111,090,990 |
| 2024.01.22 |
2,655 |
45 |
-1.67% |
1,394,181 |
3,734,395,200 |
| 2024.01.19 |
2,700 |
50 |
+1.88% |
3,397,777 |
9,355,956,100 |
| 2024.01.18 |
2,650 |
90 |
+3.51% |
2,223,918 |
5,886,444,720 |
| 2024.01.17 |
2,560 |
40 |
-1.54% |
1,086,046 |
2,779,924,835 |
| 2024.01.16 |
2,600 |
25 |
-0.96% |
921,988 |
2,401,953,710 |