시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.31 3,375 5 +0.15% 38,587 130,877,270
2020.07.30 3,370 40 -1.17% 44,527 150,463,730
2020.07.29 3,410 0 0.00% 53,393 181,299,375
2020.07.28 3,410 40 -1.16% 58,740 199,867,020
2020.07.27 3,450 40 +1.17% 110,336 378,527,035
2020.07.24 3,410 5 +0.15% 130,702 444,969,155
2020.07.23 3,405 200 -5.55% 145,118 502,214,405
2020.07.22 3,605 5 -0.14% 237,453 846,529,935
2020.07.21 3,610 120 +3.44% 1,469,265 5,645,903,325
2020.07.20 3,490 35 +1.01% 40,789 141,040,330
12345678910