| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 15,500 | 110 | +0.71% | 4,070 | 62,655,010 |
| 2024.05.02 | 15,390 | 220 | +1.45% | 10,015 | 152,813,600 |
| 2024.04.30 | 15,170 | 150 | +0.99% | 7,120 | 107,125,300 |
| 2024.04.29 | 15,020 | 350 | +2.38% | 12,463 | 186,277,230 |
| 2024.04.26 | 14,670 | 10 | +0.06% | 9,264 | 134,904,430 |
| 2024.04.25 | 14,660 | 170 | -1.15% | 7,963 | 116,405,490 |
| 2024.04.24 | 14,830 | 90 | +0.61% | 6,395 | 94,548,590 |
| 2024.04.23 | 14,740 | 50 | -0.34% | 3,541 | 52,227,150 |
| 2024.04.22 | 14,790 | 40 | -0.27% | 4,682 | 69,295,750 |
| 2024.04.19 | 14,830 | 50 | -0.34% | 4,883 | 72,691,310 |