| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 16,030 | 250 | -1.54% | 11,221 | 180,931,820 |
| 2024.01.16 | 16,280 | 290 | -1.76% | 10,036 | 164,837,100 |
| 2024.01.15 | 16,570 | 200 | -1.20% | 4,812 | 80,000,670 |
| 2024.01.12 | 16,770 | 110 | -0.66% | 6,834 | 114,708,700 |
| 2024.01.11 | 16,880 | 30 | -0.18% | 4,279 | 72,257,490 |
| 2024.01.10 | 16,910 | 50 | -0.30% | 4,222 | 71,599,480 |
| 2024.01.09 | 16,960 | 80 | +0.47% | 5,669 | 96,000,090 |
| 2024.01.08 | 16,880 | 80 | -0.48% | 4,111 | 69,340,990 |
| 2024.01.05 | 16,960 | 10 | -0.06% | 3,005 | 51,105,470 |
| 2024.01.04 | 16,970 | 30 | -0.18% | 5,254 | 89,295,560 |