| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 15,200 | 100 | -0.66% | 632 | 9,586,800 |
| 2024.05.16 | 15,300 | 10 | -0.07% | 5,629 | 85,747,980 |
| 2024.05.14 | 15,310 | 130 | +0.85% | 2,119 | 32,245,470 |
| 2024.05.13 | 15,180 | 140 | -0.92% | 2,646 | 40,315,100 |
| 2024.05.10 | 15,320 | 60 | -0.40% | 2,876 | 44,148,720 |
| 2024.05.09 | 15,380 | 10 | -0.07% | 1,725 | 26,510,190 |
| 2024.05.08 | 15,390 | 90 | -0.59% | 3,148 | 48,415,390 |
| 2024.05.07 | 15,480 | 20 | -0.13% | 5,087 | 77,705,580 |
| 2024.05.03 | 15,500 | 110 | +0.71% | 4,070 | 62,655,010 |
| 2024.05.02 | 15,390 | 220 | +1.45% | 10,015 | 152,813,600 |