| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 14,740 | 50 | -0.34% | 3,541 | 52,227,150 |
| 2024.04.22 | 14,790 | 40 | -0.27% | 4,682 | 69,295,750 |
| 2024.04.19 | 14,830 | 50 | -0.34% | 4,883 | 72,691,310 |
| 2024.04.18 | 14,880 | 190 | +1.29% | 4,968 | 73,612,970 |
| 2024.04.17 | 14,690 | 0 | 0.00% | 9,703 | 142,176,230 |
| 2024.04.16 | 14,690 | 130 | -0.88% | 3,794 | 55,678,050 |
| 2024.04.15 | 14,820 | 230 | +1.57% | 3,356 | 49,183,450 |
| 2024.04.12 | 14,590 | 10 | -0.07% | 2,767 | 40,031,290 |
| 2024.04.11 | 14,600 | 90 | +0.62% | 13,305 | 194,013,030 |
| 2024.04.09 | 14,510 | 110 | -0.76% | 7,918 | 115,513,610 |