시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
17,730 |
20 |
-0.12% |
11,163 |
198,115,830 |
| 2024.02.06 |
17,750 |
510 |
+2.95% |
32,250 |
564,146,020 |
| 2024.02.05 |
17,240 |
10 |
+0.05% |
18,944 |
325,545,430 |
| 2024.02.02 |
17,230 |
0 |
0.00% |
18,563 |
319,430,000 |
| 2024.02.01 |
17,230 |
1,160 |
+7.21% |
37,746 |
637,029,130 |
| 2024.01.31 |
16,070 |
60 |
+0.37% |
15,948 |
256,103,320 |
| 2024.01.30 |
16,010 |
0 |
0.00% |
2,541 |
40,619,560 |
| 2024.01.29 |
16,010 |
60 |
+0.37% |
4,309 |
68,398,780 |
| 2024.01.26 |
15,950 |
60 |
-0.38% |
4,912 |
78,290,830 |
| 2024.01.25 |
16,010 |
190 |
-1.18% |
5,613 |
89,823,400 |